銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.5426	182.54	182.55	0.8326	0.46 %	27,184,107	23:43:39
AMD	Advanced Micro Devices	156.10	156.08	156.10	0.32	0.21 %	12,994,574	23:43:39
AMZN	Amazon.com	188.5201	188.52	188.54	-0.1799	-0.10 %	9,270,077	23:43:45
AXP	American Express	234.13	0.00	0.00	-0.20	-0.09 %	435,741	23:43:44
BA	Boeing	176.985	0.00	0.00	-1.37	-0.77 %	1,667,885	23:43:38
BABA	Alibaba	78.884	0.00	0.00	-2.67	-3.27 %	6,050,627	23:43:39
BAC	Bank of America	38.075	0.00	0.00	0.385	1.02 %	8,065,407	23:43:36
COIN	Coinbase Global	220.635	220.66	220.88	-6.30	-2.77 %	2,543,642	23:43:45
CRM	Salesforce	278.10	0.00	0.00	2.47	0.90 %	800,773	23:43:43
DIS	Walt Disney	104.912	0.00	0.00	-11.56	-9.92 %	23,616,324	23:43:39
DOW	Dow	57.45	0.00	0.00	0.11	0.19 %	615,892	23:43:42
GOOGL	Alphabet	170.18	170.15	170.17	2.08	1.24 %	9,132,561	23:43:45
GS	Goldman Sachs	446.03	0.00	0.00	2.36	0.53 %	417,789	23:43:43
HD	Home Depot	342.60	0.00	0.00	0.31	0.09 %	451,995	23:43:43
IBM	International Business M...	168.98	0.00	0.00	0.37	0.22 %	547,513	23:43:44
INTC	Intel	31.18	31.18	31.19	0.21	0.68 %	8,979,542	23:43:36
IWM	iShares Russell 2000	205.26	0.00	0.00	0.75	0.37 %	5,250,384	23:43:43
JNJ	Johnson and Johnson	149.38	0.00	0.00	0.80	0.54 %	980,344	23:43:43
JPM	JP Morgan Chase	192.565	0.00	0.00	0.565	0.29 %	2,078,808	23:43:45
KO	Coca Cola	62.5201	0.00	0.00	0.1701	0.27 %	1,814,180	23:43:45
MCD	McDonalds	269.3638	0.00	0.00	0.0638	0.02 %	457,670	23:43:33
META	Meta Platforms	463.8401	463.84	464.12	-1.84	-0.40 %	3,413,024	23:43:38
MRK	Merck	128.47	0.00	0.00	0.90	0.71 %	1,268,372	23:43:41
MSFT	Microsoft	412.7715	412.76	412.83	-0.7685	-0.19 %	3,885,470	23:43:38
MU	Micron Technology	120.905	120.89	120.90	0.775	0.65 %	3,656,823	23:43:45
NKE	Nike	94.11	0.00	0.00	0.75	0.80 %	1,974,256	23:43:31
ORCL	Oracle	118.89	0.00	0.00	0.55	0.46 %	1,118,375	23:43:45
PYPL	PayPal	66.02	66.02	66.03	0.41	0.62 %	2,128,527	23:43:44
QCOM	QUALCOMM	183.63	183.66	183.69	1.78	0.98 %	1,035,415	23:43:41
QQQ	Invesco QQQ Trust Series 1	440.6199	440.61	440.63	0.3699	0.08 %	8,273,134	23:43:39
SOXL	Direxion Daily Semicondu...	41.40	0.00	0.00	0.10	0.24 %	16,947,158	23:43:45
SPY	SPDR S&P 500	517.355	0.00	0.00	0.785	0.15 %	9,109,017	23:43:39
TRV	The Travelers Companies	217.00	0.00	0.00	1.09	0.50 %	69,420	23:43:27
TSLA	Tesla	179.395	179.37	179.40	-5.37	-2.90 %	27,194,530	23:43:36
V	Visa	274.34	0.00	0.00	1.67	0.61 %	1,085,046	23:43:42
VZ	Verizon Communications	39.24	0.00	0.00	-0.09	-0.23 %	2,347,241	23:43:42
WBA	Walgreens Boots Alliance	17.44	17.43	17.44	0.18	1.04 %	2,208,706	23:43:34
XOM	Exxon Mobil	116.1479	0.00	0.00	-0.6021	-0.52 %	4,779,658	23:43:45